DBGRXt MSCI Germany Hedged Equity ETF03/13/2024
LAST:

 34.51		CHANGE:
 0.01		OPEN:
34.51		HIGH:
34.51		ASK:
28.00		VOLUME:
0
CHANGE(%):
0.01		PREV:
34.51		LOW:
34.51		BID:
28.27		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/2434.5134.5134.5134.5100
03/12/2434.5134.5134.5134.511000
03/11/2434.5034.5034.5034.504000
03/08/2434.5034.5434.4434.536,3000
03/07/2434.4734.5534.4534.552,8000
03/06/2434.0834.1134.0834.111,4000
03/05/2433.9733.9733.9233.923000
03/04/2434.0234.0234.0234.021000
03/01/2433.8834.1033.8234.104000
02/29/2433.8633.9833.8633.988000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.85 - 34.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20