EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EINC: Vaneck Energy Income ETF

11 Jun 26 14:40
LAST:

120.6

CHANGE:
 0.08		OPEN:
120.8		HIGH:
121.5		ASK:
0.0		VOLUME:
774
CHG(%):
0.06		PREV:
120.5		LOW:
119.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 26120.8121.5119.9120.6774
10 Jun 26117.6121.2117.6120.52.4K
09 Jun 26118.3118.4117.8118.32.7K
08 Jun 26119.0119.8118.6118.66.2K
05 Jun 26119.7120.2119.4119.42.9K
04 Jun 26118.9120.6118.8120.225.7K
03 Jun 26119.4120.3118.6118.68.0K
02 Jun 26118.1119.2118.1119.12.3K
01 Jun 26116.5118.4116.5117.412.4K
29 May 26117.3117.3116.4116.424.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.05 
EPS Ratio:5.56 

TECHNICAL INDICATORS

MA5:119.471.0%
MA10:118.911.4%
MA20:120.810.2%
MA50:118.182.1%
MA100:114.615.2%
MA200:105.3614.5%
STO9:78.42
STO14:46.33
RSI14:42.90
WPR14:-53.42
MTM14:-4.84
ROC14:-0.04 
ATR:2.01 
Week High:121.510.7%
Week Low:117.552.6%
Month High:125.714.2%
Month Low:115.0314.5%
Year High:125.714.2%
Year Low:91.2132.3%
Volatility:17.56 

RECENT SPLITS

Date Ratio
15 Apr 20201-3