EMGDSimplify Emerging Markets Equity ETF10/27/2023
LAST:

 16.70
CHANGE:
 0.05
OPEN:
16.70
HIGH:
16.70
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.29
PREV:
16.65
LOW:
16.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/2316.7016.7016.7016.705000
10/26/2316.6516.6516.6516.652000
10/25/2316.7616.7616.7416.741000
10/24/2316.9416.9416.9416.942000
10/23/2316.7316.7316.7316.7300
10/20/2316.8316.8316.8316.831000
10/19/2316.9117.0116.9117.013000
10/18/2317.0917.1117.0917.111000
10/17/2317.3517.3517.3517.3500
10/16/2317.1717.2917.1317.289000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.65 - 20.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62