EMSGXt MSCI Emerging Markets ESG Leaders Equity ETF11/04/2024
LAST:

 27.79		CHANGE:
 0.14		OPEN:
27.87		HIGH:
27.94		ASK:
0.00		VOLUME:
700
CHANGE(%):
0.50		PREV:
27.65		LOW:
27.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/04/2427.8727.9427.7927.797000
11/01/2427.7627.8227.6527.654000
10/31/2427.5127.5127.5127.511000
10/30/2427.6527.8727.6427.759,0000
10/29/2428.6528.6527.9627.961,7000
10/28/2428.0128.0528.0128.056000
10/25/2428.1928.2328.0828.082,6000
10/24/2427.9027.9527.9027.952000
10/23/2428.1328.1327.9727.972000
10/22/2428.0128.2528.0028.249,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.98 - 26.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35