AMEX, ENRG End of Day and Historical Stock Data [Iclima Distributed Renewable Energy ETF]

06 Nov 26 15:06

LAST: 18.34	CHANGE: 0.12	OPEN: 18.34	HIGH: 18.34	ASK: 0.00	VOLUME: 100
LAST: 18.34	CHG(%): 0.66	PREV: 18.09	LOW: 18.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	18.34	18.34	18.21	18.21	300
05 Nov 26	18.09	18.54	18.09	18.09	100
04 Nov 26	18.62	18.66	18.62	18.66	100
03 Nov 26	19.51	19.51	19.51	19.51	100
02 Nov 26	20.07	20.07	19.45	19.45	600
30 Oct 26	20.15	20.21	20.15	20.21	100
29 Oct 26	20.27	20.27	20.27	20.27	200
28 Oct 26	20.37	20.37	20.37	20.37	100
27 Oct 26	20.13	20.21	20.13	20.20	3.3K
26 Oct 26	19.94	20.08	19.94	20.08	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.34