ENRGIclima Distributed Renewable Energy ETF02/20/2024
LAST:

 12.33		CHANGE:
 0.28		OPEN:
12.44		HIGH:
12.44		ASK:
0.00		VOLUME:
600
CHANGE(%):
2.23		PREV:
12.61		LOW:
12.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/2412.4412.4412.3312.336000
02/16/2412.6612.6612.6112.611,1000
02/15/2412.9112.9112.8512.901,7000
02/14/2412.1512.7612.1512.768000
02/13/2412.1412.2112.1412.151,2000
02/12/2412.3812.9012.3812.7811,4000
02/09/2412.4512.4512.4512.454000
02/08/2412.0512.1812.0512.181,0000
02/07/2412.0512.0512.0312.033000
02/06/2411.6811.9011.6811.902,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.47 - 16.82
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53