EWSCS&P Smallcap 600 EW Invesco ETF03/30/2023
LAST:

 67.42		CHANGE:
 0.04		OPEN:
67.47		HIGH:
67.50		ASK:
50.43		VOLUME:
9,700
CHANGE(%):
0.06		PREV:
67.46		LOW:
67.35		BID:
50.35		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/2367.4767.5067.3567.429,7000
03/29/2367.5067.5067.4667.461,0000
03/28/2367.4867.5267.4267.458,8000
03/27/2367.9167.9567.9067.942,1000
03/24/2367.8967.9367.8967.931,2000
03/23/2367.7067.9267.7067.913,8000
03/22/2367.8767.9567.4867.9320,4000
03/21/2367.8667.8867.8467.8810,5000
03/20/2367.9367.9367.8867.911,7000
03/17/2368.9268.9267.8767.874000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:62.66 - 80.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35