FEGEFirst Eagle Global Equity ETF04/30/2025
LAST:

 37.48		CHANGE:
 0.16		OPEN:
37.47		HIGH:
37.52		ASK:
0.00		VOLUME:
51,000
CHANGE(%):
0.42		PREV:
37.33		LOW:
36.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/30/2537.4737.5236.9837.4851,0000
04/29/2537.2737.4137.0937.3353,1000
04/28/2537.1837.2836.9937.23107,0000
04/25/2537.2237.2236.9737.1650,0000
04/24/2537.0737.2736.7737.2285,8000
04/23/2536.6137.1636.5736.7667,4000
04/22/2536.3536.7436.3236.6200
04/21/2536.5236.5235.6735.9886,0000
04/17/2536.2536.6436.2136.3945,3260
04/16/2536.5336.5735.9836.0578,1270
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59