FFHGFormula Folios Hedged Growth ETF10/06/2023
LAST:

 32.23		CHANGE:
 0.01		OPEN:
32.30		HIGH:
32.34		ASK:
0.00		VOLUME:
1,700
CHANGE(%):
0.03		PREV:
32.22		LOW:
32.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/06/2332.3032.3432.2332.231,7000
10/05/2332.3032.3032.2232.226,9000
10/04/2332.2532.2932.2232.223,6000
10/03/2332.1532.4232.1532.219,2000
10/02/2332.4532.5132.4532.461,8000
09/29/2332.4632.4632.4632.461,9000
09/28/2332.4632.5032.4632.468,2000
09/27/2332.4632.5032.4632.508,5000
09/26/2332.5132.5132.4632.503,7000
09/25/2332.3832.4232.3832.383,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.60 - 33.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20