FIHDFI Enhanced Global High Yield 2X ETN06/15/2023
LAST:

 224.5		CHANGE:
 4.58		OPEN:
224.5		HIGH:
224.5		ASK:
127.9		VOLUME:
100
CHANGE(%):
2.08		PREV:
219.9		LOW:
224.5		BID:
127.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/23224.5224.5224.5224.51000
06/14/23219.9219.9219.9219.91000
06/13/23219.1219.1219.1219.11000
06/12/23215.0215.0215.0215.01000
06/09/23216.5216.5216.5216.51000
06/08/23218.2218.2218.2218.200
06/07/23214.9214.9214.9214.91000
06/06/23210.5213.0210.0212.41,7000
06/05/23210.7210.7210.7210.71000
06/02/23204.1204.1204.1204.100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:146.69 - 226.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20