GLIFAgfiq Global Infrastructure ETF04/12/2024
LAST:

 25.27		CHANGE:
 0.26		OPEN:
25.27		HIGH:
25.27		ASK:
0.00		VOLUME:
100
CHANGE(%):
1.00		PREV:
25.52		LOW:
25.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2425.2725.2725.2725.271000
04/11/2425.5225.5225.5225.521000
04/10/2425.6525.8925.3525.541,2000
04/09/2425.7525.9925.7525.991,4000
04/08/2425.8626.0025.8626.001000
04/05/2425.8025.8025.6425.771,1000
04/04/2425.3726.0625.3725.831,7000
04/03/2425.9225.9225.9225.921000
04/02/2425.8025.8025.8025.801000
04/01/2426.1026.1026.0026.002000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.41 - 26.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24