HARTNyli Healthy Hearts ETF06/27/2025
LAST:

 30.08		CHANGE:
 0.29		OPEN:
29.95		HIGH:
30.08		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.98		PREV:
29.79		LOW:
29.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2530.2430.2430.2430.241000
06/27/2529.9530.0829.9530.082000
06/26/2529.7929.7929.7929.791000
06/25/2529.6629.6629.6629.661000
06/24/2529.8029.8029.8029.801000
06/23/2529.4729.4729.4729.471000
06/20/2529.4829.4829.4229.421000
06/19/2529.7229.7229.7229.7200
06/18/2529.7229.7229.7229.721000
06/17/2529.8329.8329.8329.831000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53