IDWIdw Media Holdings Inc05/18/2023
LAST:

 0.4300		CHANGE:
 0.04		OPEN:
0.3900		HIGH:
0.4300		ASK:
0.0000		VOLUME:
105,900
CHANGE(%):
10.23		PREV:
0.3901		LOW:
0.3800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/230.39000.43000.38000.4300105,9000
05/17/230.40000.43760.39000.390125,6000
05/16/230.41100.43600.41100.42122,0000
05/15/230.42240.43000.41100.411011,4000
05/12/230.44280.45550.42100.430045,1000
05/11/230.41030.44280.41030.442825,6000
05/10/230.44000.44000.40000.400013,3000
05/09/230.41000.43880.41000.438810,7000
05/08/230.45000.45070.39500.429334,9000
05/05/230.36990.43990.36990.439524,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.36 - 2.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93