LPTVLoop Media Inc08/08/2024
LAST:

 0.0795		CHANGE:
 0.04		OPEN:
0.1185		HIGH:
0.1185		ASK:
0.0000		VOLUME:
5,896,800
CHANGE(%):
33.75		PREV:
0.1200		LOW:
0.0532		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/08/240.11850.11850.05320.07955,896,8000
08/07/240.11000.12000.11000.12001,043,4850
08/06/240.11000.12000.11000.11001,287,1230
08/05/240.12000.12050.10770.11642,374,4000
08/02/240.13000.13020.12000.12012,124,4000
08/01/240.12860.13290.12270.12871,623,5000
07/31/240.12240.13810.12000.13015,363,5000
07/30/240.14000.14130.12000.12007,808,1000
07/29/240.12710.16500.12160.156449,211,7000
07/26/240.13790.13900.11530.11794,589,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.10 - 3.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62