RJNRogers Energy ETN Elements10/21/2022
LAST:

 4.015		CHANGE:
 0.10		OPEN:
3.960		HIGH:
4.030		ASK:
4.150		VOLUME:
54,900
CHANGE(%):
2.42		PREV:
3.920		LOW:
3.915		BID:
1.760		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/223.9604.0303.9154.01554,9000
10/20/223.9303.9603.9003.92034,9000
10/19/223.9203.9453.8963.89616,2000
10/18/224.0004.0003.8903.9162,8000
10/17/224.0194.0303.9853.9858000
10/14/224.0804.0804.0104.0154,6000
10/13/224.0804.1704.0804.1504,8000
10/12/224.0304.0904.0104.0108,3000
10/11/224.1004.1604.0654.09012,2000
10/10/224.3404.3404.1304.17015,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.34 - 5.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87