SACCSachem Capital Corp 6.875% Notes Due 202412/27/2024
LAST:

 24.98		CHANGE:
 0.00		OPEN:
24.98		HIGH:
25.00		ASK:
0.00		VOLUME:
7,800
CHANGE(%):
0.00		PREV:
24.98		LOW:
24.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/2424.9825.0024.9824.987,8000
12/26/2424.9624.9824.9624.983,2000
12/24/2424.9524.9824.9524.965,3000
12/23/2424.8724.8724.8624.862,9000
12/20/2424.8324.8624.8324.843,9000
12/19/2424.8024.8424.8024.825,5000
12/18/2424.8824.8924.8424.8415,1000
12/17/2424.9124.9124.7624.856,1000
12/16/2424.9124.9424.8424.9030,8000
12/13/2424.8124.9724.7124.9119,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.44 - 24.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24