SFIGWisdomtree U.S. Short-Term Corp Bond Fund07/05/2024
LAST:

 47.87		CHANGE:
 0.11		OPEN:
47.79		HIGH:
47.88		ASK:
49.44		VOLUME:
14,000
CHANGE(%):
0.24		PREV:
47.75		LOW:
47.79		BID:
49.23		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/2447.7947.8847.7947.8714,0000
07/03/2447.7047.7547.7047.755000
07/02/2447.6447.6747.6447.641,3000
07/01/2447.6147.6147.5447.582,1000
06/28/2447.6047.6447.6047.617000
06/27/2447.6147.6747.6147.621,7000
06/26/2447.5547.5847.5547.582,9000
06/25/2447.6347.6547.6347.643,0000
06/24/2447.8147.8347.8147.815000
06/21/2447.8547.8547.8347.834000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.25 - 48.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53