SJIMJim Cramer Inverse Tracker ETF02/13/2024
LAST:

 19.78		CHANGE:
 0.00		OPEN:
19.76		HIGH:
19.78		ASK:
0.00		VOLUME:
400
CHANGE(%):
0.00		PREV:
19.78		LOW:
19.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/2419.7619.7819.7619.784000
02/12/2419.7819.7819.7819.782000
02/09/2419.8119.8319.8119.831,2000
02/08/2419.8419.8419.8419.841000
02/07/2419.8119.8319.8119.839000
02/06/2419.7719.8219.7219.823,2000
02/05/2419.3819.3819.3519.361,8000
02/02/2419.6919.6919.6319.641,4000
02/01/2419.9219.9219.8619.898000
01/31/2420.0820.0819.9119.913000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.35 - 26.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20