STNCStance Equity ESG Large Cap Core ETF12/17/2024
LAST:

 30.92		CHANGE:
 0.12		OPEN:
30.99		HIGH:
31.05		ASK:
0.00		VOLUME:
4,900
CHANGE(%):
0.38		PREV:
31.04		LOW:
30.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/2430.9931.0530.9230.924,9000
12/16/2431.2031.2130.9731.0418,8000
12/13/2431.1531.1831.1331.183,3000
12/12/2431.7331.7331.5931.592,0000
12/11/2431.7631.7631.7631.761000
12/10/2431.7331.8231.7331.771,6000
12/09/2432.0432.0431.9131.921,0000
12/06/2432.0032.0332.0032.032,0000
12/05/2432.1832.1832.1132.111,4000
12/04/2432.1532.2032.1532.182,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.57 - 30.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,926530.28
DJI41,859-10.00
SP5005,842-30.04
DAX23,999-1230.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,544-2831.19