SVTServotronics Inc06/27/2025
LAST:

 46.99		CHANGE:
 0.02		OPEN:
46.90		HIGH:
47.00		ASK:
0.00		VOLUME:
8,600
CHANGE(%):
0.04		PREV:
47.01		LOW:
46.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2547.4847.4846.9246.9455,2000
06/27/2546.9047.0046.9046.998,6000
06/26/2546.8647.0146.7547.01146,9000
06/25/2546.9046.9346.9046.9218,8000
06/24/2546.9146.9546.8946.9537,9000
06/23/2546.9246.9646.8946.9512,0000
06/20/2546.9846.9846.8646.9431,5000
06/19/2546.9846.9846.9846.9800
06/18/2546.9146.9846.9146.9833,4000
06/17/2546.8347.1546.8346.9842,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87