SYUSSyntax Stratified U.S. Total Market ETF09/27/2024
LAST:

 50.89		CHANGE:
 0.26		OPEN:
50.89		HIGH:
50.89		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.52		PREV:
50.62		LOW:
50.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/2450.8950.8950.8950.891000
09/26/2450.5450.6250.5250.628000
09/25/2450.3050.3050.2250.229,6000
09/24/2450.4750.4750.4750.4700
09/23/2450.4550.4550.4550.451000
09/20/2450.2750.3350.2750.331000
09/19/2450.5550.6150.5550.611000
09/18/2450.0750.3150.0550.055000
09/17/2450.1950.3349.6750.128,8000
09/16/2449.9950.0049.9850.005,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.91 - 48.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46