TSOCInnovator Triple Stacker ETF - Oct10/02/2023
LAST:

 30.91		CHANGE:
 0.05		OPEN:
30.91		HIGH:
30.91		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.18		PREV:
30.97		LOW:
30.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/02/2330.9130.9130.9130.9100
09/29/2330.8830.9730.8630.974,2000
09/28/2330.9131.0330.9131.031,5000
09/27/2330.8730.8730.8130.811,8000
09/26/2330.6930.6930.6030.602000
09/25/2330.8630.8630.8630.8600
09/22/2330.7530.7530.7530.7500
09/21/2330.7730.7730.7730.7700
09/20/2330.9930.9930.9930.991000
09/19/2331.0031.0631.0031.061000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.31 - 31.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62