ULTRIQ Ultra-Short-Duration ETF04/22/2024
LAST:

 47.96		CHANGE:
 0.03		OPEN:
47.93		HIGH:
47.96		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.05		PREV:
47.94		LOW:
47.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/2447.9347.9647.9347.962000
04/19/2447.9147.9447.9147.943000
04/18/2447.8847.9147.8847.911,9000
04/17/2447.9147.9347.9147.931000
04/16/2447.9147.9147.9047.901000
04/15/2447.9147.9147.9147.916000
04/12/2447.9347.9347.9347.931000
04/11/2447.8947.9147.8947.912000
04/10/2447.8547.8547.8547.851000
04/09/2447.9747.9747.9747.971000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.38 - 49.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46