UUU.WEnergy Fuels Inc WT [UUUu/W]09/15/2021
LAST:

 5.845		CHANGE:
 0.90		OPEN:
5.400		HIGH:
5.850		ASK:
0.000		VOLUME:
222,200
CHANGE(%):
18.08		PREV:
4.950		LOW:
5.150		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/215.4005.8505.1505.845222,2000
09/14/214.5505.5004.5504.95091,5000
09/13/214.8005.1004.6704.73073,3000
09/10/213.9504.6703.9504.500103,0000
09/09/213.8404.0003.7203.95028,0000
09/08/214.1904.2503.7203.92077,4000
09/07/213.5104.1503.5104.060143,6000
09/03/213.8003.9003.4703.64052,4000
09/02/213.1603.6003.1603.60075,2000
09/01/212.9003.1802.8103.18013,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.42 - 5.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57