UUU.WEnergy Fuels Inc WT09/25/2020
LAST:

 0.6000		CHANGE:
 0.06		OPEN:
0.5700		HIGH:
0.6000		ASK:
0.0000		VOLUME:
3,700
CHANGE(%):
11.11		PREV:
0.5400		LOW:
0.5700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/200.57000.60000.57000.60003,7000
09/24/200.54000.54000.54000.54001000
09/23/200.59710.59710.59710.59711000
09/22/200.59990.60000.59710.597110,2000
09/21/200.60000.60010.60000.60012,6000
09/17/200.65000.65000.60000.60002000
09/15/200.59000.59000.59000.59001000
09/14/200.54000.59000.54000.59004,2000
09/09/200.54000.59000.54000.550019,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.18 - 1.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83