WBATWisdomtree Battery Value Chain Innovation Fund06/20/2025
LAST:

 27.95		CHANGE:
 0.13		OPEN:
28.00		HIGH:
28.14		ASK:
0.00		VOLUME:
1,700
CHANGE(%):
0.48		PREV:
27.82		LOW:
27.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2528.0028.1427.8827.951,7000
06/19/2527.8227.8227.8227.8200
06/18/2527.8227.8227.8227.821000
06/17/2527.8727.8727.8727.871000
06/16/2528.2728.2728.2728.27170
06/13/2527.7927.8227.7927.824000
06/12/2528.4728.5628.3628.561,5000
06/11/2528.7028.7028.7028.701000
06/10/2528.2728.4828.2728.481000
06/09/2527.8828.3527.8628.351,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87