XXXXMax S&P 500 4X Leveraged Etns05/24/2024
LAST:

 38.54		CHANGE:
 0.99		OPEN:
38.09		HIGH:
38.76		ASK:
0.00		VOLUME:
833,700
CHANGE(%):
2.64		PREV:
37.55		LOW:
37.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/2438.0938.7637.8038.54833,7000
05/23/2439.6439.6537.2137.551,644,8000
05/22/2439.1139.2938.1738.791,134,1000
05/21/2438.7239.3738.6639.30686,2000
05/20/2438.8539.4138.7438.95671,4000
05/17/2438.6438.8438.2238.84818,8000
05/16/2439.0039.4838.6138.611,807,7000
05/15/2437.9639.1537.7639.041,403,9000
05/14/2436.6237.4036.4937.23778,2000
05/13/2437.1437.1436.3136.63756,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07