AB1ANIMOCA BRANDS CORPORATION LIMITED03/09/2020
LAST:

 0.1800		CHANGE:
 0.00		OPEN:
0.1800		HIGH:
0.1800		ASK:
0.1850		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1800		LOW:
0.1800		BID:
0.1800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/09/200.18000.18000.18000.180000
03/06/200.18000.18000.18000.180000
03/05/200.18000.18000.18000.180000
03/04/200.18000.18000.18000.180000
03/03/200.18000.18000.18000.180000
03/02/200.18000.18000.18000.180000
02/28/200.18000.18000.18000.180000
02/27/200.18000.18000.18000.180000
02/26/200.18000.18000.18000.180000
02/25/200.18000.18000.18000.180000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61