ASX, AEJ End of Day and Historical Share Prices [Alinta Energy Group]

30 Aug 2016

LAST: 8.000	CHANGE: 0.00	OPEN: 8.000	HIGH: 8.000	ASK: 7.500	VOLUME: 0
LAST: 8.000	CHG(%): 0.00	PREV: 8.000	LOW: 8.000	BID: 8.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
30 Aug 16	8.000	8.000	8.000	8.000
29 Aug 16	8.000	8.000	8.000	8.000
26 Aug 16	8.000	8.000	8.000	8.000
25 Aug 16	8.000	8.000	8.000	8.000
24 Aug 16	8.000	8.000	8.000	8.000
23 Aug 16	8.000	8.000	8.000	8.000
22 Aug 16	8.000	8.000	8.000	8.000
19 Aug 16	8.000	8.000	8.000	8.000
18 Aug 16	8.000	8.000	8.000	8.000
17 Aug 16	8.000	8.000	8.000	8.000

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Please select the Exchange and Format:

Exchange:

Format:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

8.000