AEJAlinta Energy Group08/30/2016
LAST:

 8.000		CHANGE:
 0.00		OPEN:
8.000		HIGH:
8.000		ASK:
7.500		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.000		LOW:
8.000		BID:
8.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/30/168.0008.0008.0008.00000
08/29/168.0008.0008.0008.00000
08/26/168.0008.0008.0008.00000
08/25/168.0008.0008.0008.00000
08/24/168.0008.0008.0008.00000
08/23/168.0008.0008.0008.00000
08/22/168.0008.0008.0008.00000
08/19/168.0008.0008.0008.00000
08/18/168.0008.0008.0008.00000
08/17/168.0008.0008.0008.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 8.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48