AGKHAAGL ENERGY LIMITED12/12/2014
LAST:

 106.2		CHANGE:
 0.00		OPEN:
106.2		HIGH:
106.2		ASK:
106.2		VOLUME:
2,519
CHANGE(%):
0.00		PREV:
106.2		LOW:
106.0		BID:
105.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/14106.2106.2106.0106.22,5190
12/11/14106.2106.2106.0106.22,5190
12/10/14106.2106.2106.0106.22,5190
12/09/14106.2106.2106.0106.22,5190
12/08/14106.2106.2106.0106.22,5190
12/05/14106.2106.2106.0106.22,5190
12/04/14106.2106.2106.0106.22,5190
12/03/14106.2106.2106.0106.22,5190
12/02/14106.2106.2106.0106.22,5190
12/01/14106.2106.2106.0106.22,5190
FUNDAMENTALS
Sector:
Industry:
52wk range:102.40 - 109.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87