AIOAsciano Group08/25/2016
LAST:

 9.130		CHANGE:
 0.00		OPEN:
9.130		HIGH:
9.130		ASK:
9.140		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.130		LOW:
9.130		BID:
9.120		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/169.1309.1309.1309.13000
08/24/169.1309.1309.1309.13000
08/23/169.1309.1309.1309.13000
08/22/169.1309.1309.1309.13000
08/19/169.1309.1309.1309.13000
08/18/169.1309.1309.1309.13000
08/17/169.1309.1309.1309.13000
08/16/169.1309.1309.1309.13000
08/15/169.1309.1309.1309.13000
08/12/169.1309.1309.1309.13000
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:7.25 - 9.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76