APIAustralian Pharmaceutical Ind Ltd04/01/2022
LAST:

 1.530		CHANGE:
 0.00		OPEN:
1.530		HIGH:
1.530		ASK:
1.535		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.530		LOW:
1.530		BID:
1.525		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/221.5301.5301.5301.53000
03/31/221.5301.5301.5301.53000
03/30/221.5301.5301.5301.53000
03/29/221.5301.5301.5301.53000
03/28/221.5301.5301.5301.53000
03/25/221.5301.5301.5301.53000
03/24/221.5301.5301.5301.53000
03/23/221.5301.5301.5301.53000
03/22/221.5301.5301.5281.5303,390,1170
03/21/221.5301.5301.5251.5301,466,6750
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:1.06 - 1.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70