AVZAvonlea Minerals Ltd05/13/2024
LAST:

 0.7800		CHANGE:
 0.00		OPEN:
0.7800		HIGH:
0.7800		ASK:
0.6500		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.7800		LOW:
0.7800		BID:
0.9000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/13/240.78000.78000.78000.780000
05/10/240.78000.78000.78000.780000
05/09/240.78000.78000.78000.780000
05/08/240.78000.78000.78000.780000
05/07/240.78000.78000.78000.780000
05/06/240.78000.78000.78000.780000
05/03/240.78000.78000.78000.780000
05/02/240.78000.78000.78000.780000
05/01/240.78000.78000.78000.780000
04/30/240.78000.78000.78000.780000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.78 - 0.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34