ASX, AVZ End of Day and Historical Share Prices [Avonlea Minerals Ltd]

13 May 2024

LAST: 0.7800	CHANGE: 0.00	OPEN: 0.7800	HIGH: 0.7800	ASK: 0.6500	VOLUME: 0
LAST: 0.7800	CHG(%): 0.00	PREV: 0.7800	LOW: 0.7800	BID: 0.9000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
13 May 24	0.7800	0.7800	0.7800	0.7800
10 May 24	0.7800	0.7800	0.7800	0.7800
09 May 24	0.7800	0.7800	0.7800	0.7800
08 May 24	0.7800	0.7800	0.7800	0.7800
07 May 24	0.7800	0.7800	0.7800	0.7800
06 May 24	0.7800	0.7800	0.7800	0.7800
03 May 24	0.7800	0.7800	0.7800	0.7800
02 May 24	0.7800	0.7800	0.7800	0.7800
01 May 24	0.7800	0.7800	0.7800	0.7800
30 Apr 24	0.7800	0.7800	0.7800	0.7800

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Please select the Exchange and Format:

Exchange:

Format:

Email/Username:

Password:

Remember Me

Add to Watchlist

10.30.1.64

0.7800