AWEAustralian Worldwide Exploration Ltd05/08/2018
LAST:

 0.9400		CHANGE:
 0.00		OPEN:
0.9400		HIGH:
0.9400		ASK:
0.9450		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.9400		LOW:
0.9400		BID:
0.9400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/180.94000.94000.94000.940000
05/07/180.94000.94000.94000.940000
05/04/180.94000.94000.94000.940000
05/03/180.94000.94000.94000.940000
05/02/180.94500.94500.94000.940033,0920
05/01/180.94500.94500.94000.9400163,7640
04/30/180.95000.95000.95000.9500238,0060
04/27/180.95000.95000.95000.9500240,5640
04/26/180.95000.95200.95000.9500953,5440
04/25/180.95000.95000.95000.950000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.40 - 1.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17