AWVANOVA METALS LIMITED02/17/2023
LAST:

 0.1900		CHANGE:
 0.00		OPEN:
0.2000		HIGH:
0.2100		ASK:
0.2000		VOLUME:
1,223,053
CHANGE(%):
0.00		PREV:
0.1900		LOW:
0.1900		BID:
0.1900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/230.20000.21000.19000.19001,223,0530
02/16/230.20000.20000.19000.1900116,8190
02/15/230.17000.22000.17000.1900426,5790
02/14/230.21000.21000.18000.18001,251,4070
02/02/230.01800.02000.01800.02007,726,7810
02/01/230.01850.01900.01850.01902,545,7560
01/31/230.01900.01900.01850.01903,302,6930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76