AZHAzimuth Resources Limited08/13/2013
LAST:

 0.2450		CHANGE:
 0.00		OPEN:
0.2450		HIGH:
0.2450		ASK:
0.2600		VOLUME:
1
CHANGE(%):
0.00		PREV:
0.2450		LOW:
0.2450		BID:
0.2500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/130.24500.24500.24500.245010
08/12/130.24500.24500.24500.245010
08/09/130.24500.24500.24500.245010
08/08/130.24500.24500.24500.245010
08/07/130.24500.24500.24500.245010
08/06/130.24500.24500.24500.245010
08/05/130.24500.24500.24500.245010
08/02/130.24500.24500.24500.245000
08/01/130.24500.24500.24500.245000
07/31/130.24500.24500.24500.245000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.52
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23