ASX, BD1 End of Day and Historical Share Prices [Bard1 Life Sciences Limited]

08 Dec 21 15:59

LAST: 1.035	CHANGE: 0.01	OPEN: 1.050	HIGH: 1.065	ASK: 1.075	VOLUME: 218.5K
LAST: 1.035	CHG(%): 0.98	PREV: 1.025	LOW: 1.035	BID: 1.030	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Dec 21	1.050	1.065	1.035	1.035	218.5K
07 Dec 21	1.035	1.050	1.025	1.025	44.2K
06 Dec 21	1.100	1.105	1.025	1.035	145.9K
03 Dec 21	1.130	1.190	1.100	1.100	247.7K
02 Dec 21	1.090	1.160	1.080	1.120	269.3K
01 Dec 21	1.125	1.130	1.080	1.120	91.5K
30 Nov 21	1.080	1.150	1.075	1.150	142.7K
29 Nov 21	1.010	1.100	1.000	1.075	422.2K
26 Nov 21	1.070	1.080	1.030	1.040	148.3K
25 Nov 21	1.050	1.080	1.020	1.080	188.3K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Please select the Exchange and Format:

Exchange:

Format:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

1.035