BD1BARD1 LIFE SCIENCES LIMITED12/08/21 15:59
LAST:

 1.035		CHANGE:
 0.01		OPEN:
1.050		HIGH:
1.065		ASK:
1.075		VOLUME:
218,469
CHANGE(%):
0.98		PREV:
1.025		LOW:
1.035		BID:
1.030		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/211.0501.0651.0351.035218,4690
12/07/211.0351.0501.0251.02544,1720
12/06/211.1001.1051.0251.035145,9140
12/03/211.1301.1901.1001.100247,7470
12/02/211.0901.1601.0801.120269,3390
12/01/211.1251.1301.0801.12091,4810
11/30/211.0801.1501.0751.150142,7060
11/29/211.0101.1001.0001.075422,2300
11/26/211.0701.0801.0301.040148,3350
11/25/211.0501.0801.0201.080188,3200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 5.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59