ASX, BKL End of Day and Historical Share Prices [Blackmores Laboratories Ltd]

11 Aug 2023

LAST: 94.73	CHANGE: 0.00	OPEN: 94.73	HIGH: 94.73	ASK: 94.79	VOLUME: 0
LAST: 94.73	CHG(%): 0.00	PREV: 94.73	LOW: 94.73	BID: 94.71	OPEN INT: 0

Period:

Date	Open	High	Low	Close
11 Aug 23	94.73	94.73	94.73	94.73
10 Aug 23	94.73	94.73	94.73	94.73
09 Aug 23	94.73	94.73	94.73	94.73
08 Aug 23	94.73	94.73	94.73	94.73
07 Aug 23	94.73	94.73	94.73	94.73
04 Aug 23	94.73	94.73	94.73	94.73
03 Aug 23	94.73	94.73	94.73	94.73
02 Aug 23	94.73	94.73	94.73	94.73
01 Aug 23	94.73	94.73	94.73	94.73
31 Jul 23	94.73	94.73	94.73	94.73

Sector:	Health Care Equipment & Services
Industry:
52wk range:	62.23 - 95.18

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Please select the Exchange and Format:

Exchange:

Format:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

94.73