ASX, BLK End of Day and Historical Share Prices [Blackham Resources Ltd]

17 Jun 20 15:48

LAST: 1.280	CHANGE: 1.26	OPEN: 1.280	HIGH: 1.290	ASK: 1.280	VOLUME: 171.7K
LAST: 1.280	CHG(%): 7900.00	PREV: 0.016	LOW: 1.200	BID: 1.250	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jun 20	1.280	1.290	1.200	1.280	171.7K
16 Jun 20	0.016	0.016	0.016	0.016	0
15 Jun 20	0.016	0.016	0.016	0.016	0
12 Jun 20	0.016	0.016	0.016	0.016	0
11 Jun 20	0.016	0.016	0.016	0.016	0
10 Jun 20	0.016	0.016	0.016	0.016	0
09 Jun 20	0.016	0.016	0.016	0.016	0
08 Jun 20	0.016	0.016	0.016	0.016	0
05 Jun 20	0.016	0.016	0.016	0.016	0
04 Jun 20	0.018	0.018	0.016	0.016	42.57M

Sector:	Materials
Industry:	Investment Brokerage - Regional
52wk range:	0.01 - 0.02

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Please select the Exchange and Format:

Exchange:

Format:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

1.280