ASX, BOQJOG End of Day and Historical Share Prices []

05 Dec 2025

LAST: 0.8100	CHANGE: 0.00	OPEN: 0.8100	HIGH: 0.8100	ASK: 0.0000	VOLUME: 0
LAST: 0.8100	CHG(%): 0.00	PREV: 0.8100	LOW: 0.8100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	0.8100	0.8100	0.8100	0.8100	0
04 Dec 25	0.8100	0.8100	0.8100	0.8100	42.3K
03 Dec 25	1.0800	1.0800	1.0800	1.0800	0
02 Dec 25	1.0800	1.0800	1.0800	1.0800	0
01 Dec 25	1.0800	1.0800	1.0800	1.0800	0
28 Nov 25	1.0800	1.0800	1.0800	1.0800	0
27 Nov 25	1.0600	1.0800	1.0600	1.0800	8.5K
26 Nov 25	1.0000	1.0000	1.0000	1.0000	8.5K
25 Nov 25	1.0250	1.0250	1.0250	1.0250	0
24 Nov 25	1.0800	1.0800	1.0250	1.0250	81.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8100