CDYCellmid Limited12/14/21 12:17
LAST:

 0.0560		CHANGE:
 0.00		OPEN:
0.0570		HIGH:
0.0570		ASK:
0.0580		VOLUME:
65,058
CHANGE(%):
0.00		PREV:
0.0560		LOW:
0.0560		BID:
0.0560		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/210.05700.05700.05600.056065,0580
12/13/210.05600.05600.05600.056000
12/10/210.05600.05600.05600.056017,1570
12/09/210.05600.05600.05600.056022,0000
12/08/210.05600.05600.05600.056042,1010
12/07/210.05600.05700.05600.057044,2190
12/06/210.05700.05800.05600.0560328,4840
12/03/210.05600.05700.05600.0570187,0000
12/02/210.05600.05600.05600.0560234,7740
12/01/210.05600.05600.05600.056011,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17