CIMCIMIC GROUP LIMITED05/11/2022
LAST:

 22.00		CHANGE:
 0.00		OPEN:
22.00		HIGH:
22.00		ASK:
22.01		VOLUME:
0
CHANGE(%):
0.00		PREV:
22.00		LOW:
22.00		BID:
22.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/2222.0022.0022.0022.0000
05/10/2222.0022.0022.0022.0000
05/09/2222.0022.0022.0022.0000
05/06/2222.0022.0322.0022.00147,0840
05/05/2222.0122.0322.0022.00105,5700
05/04/2222.0122.0322.0022.0078,4510
05/03/2222.0022.0222.0022.0274,6110
05/02/2222.0122.0522.0022.00143,3890
04/29/2222.0022.1022.0022.00108,9730
04/28/2222.0022.0522.0022.0065,0800
FUNDAMENTALS
Sector:
Industry:
52wk range:15.28 - 22.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48