DHGDOMAIN HOLDINGS AUSTRALIA LIMITED.12/12/19 16:10
LAST:

 3.540
CHANGE:
 0.03
OPEN:
3.580
HIGH:
3.580
ASK:
3.590
VOLUME:
650,006
CHANGE(%):
0.84
PREV:
3.570
LOW:
3.510
BID:
3.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/193.5803.5803.5103.540650,0060
12/11/193.5103.5703.4803.570668,3510
12/10/193.4903.5203.4453.4901,207,8130
12/09/193.4803.5103.4403.5001,090,4800
12/06/193.4203.5253.4103.5001,560,6980
12/05/193.4003.4803.4003.450822,2680
12/04/193.3003.3703.3003.350804,9620
12/03/193.3803.4203.3303.350590,8950
12/02/193.5003.5103.4703.480768,4470
11/29/193.5403.5403.4903.490581,5690
FUNDAMENTALS
Sector:
Industry:
52wk range:2.06 - 3.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-20.16
BDI1,200494.26
HSI30,063-2530.83