DLXDuluxgroup Limited08/22/2019
LAST:

 9.350		CHANGE:
 0.00		OPEN:
9.350		HIGH:
9.350		ASK:
9.360		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.350		LOW:
9.350		BID:
9.350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/199.3509.3509.3509.35000
08/21/199.3509.3509.3509.35000
08/20/199.3509.3509.3509.35000
08/19/199.3509.3509.3509.35000
08/16/199.3509.3509.3509.35000
08/15/199.3509.3509.3509.35000
08/14/199.3509.3509.3509.35000
08/13/199.3509.3509.3509.35000
08/12/199.3509.3509.3509.35000
08/09/199.3509.3509.3509.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.31 - 9.87
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67