FTLFIRETAIL RESOURCES LIMITED06/24/2025
LAST:

 0.0740		CHANGE:
 0.00		OPEN:
0.0760		HIGH:
0.0760		ASK:
0.0750		VOLUME:
138,977
CHANGE(%):
1.33		PREV:
0.0750		LOW:
0.0740		BID:
0.0730		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.07600.07600.07400.0740138,9770
06/23/250.07600.07600.07500.0750295,0890
06/20/250.08000.08000.07700.0770350,2480
06/19/250.08000.08000.08000.0800117,5120
06/18/250.08000.08500.07900.0810337,9530
06/17/250.07500.07700.07500.0770205,0000
06/16/250.08400.08400.07400.0740216,8540
06/13/250.08200.08200.07900.079080,1120
06/12/250.08000.08100.07900.0790217,0170
06/11/250.08700.08700.07900.0790464,3520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06