EODData

MEMBERSHIP REGISTER LOG IN

ASX, GLA: Gladiator Resources Ltd

12 Nov 2025
LAST:

0.0170

CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0170		ASK:
0.0150		VOLUME:
1.18M
CHG(%):
13.33		PREV:
0.0150		LOW:
0.0150		BID:
0.0140		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.01500.01700.01500.01701.18M
11 Nov 250.01600.01600.01500.01501.83M
10 Nov 250.01400.01500.01400.01402.72M
07 Nov 250.01500.01500.01300.01303.87M
06 Nov 250.01500.01700.01500.01501.43M
05 Nov 250.01900.01900.01400.01508.84M
04 Nov 250.01600.01900.01600.01903.1M
03 Nov 250.02500.02500.01600.016016.36M
31 Oct 250.02500.02500.02300.02404.88M
30 Oct 250.02900.02900.02500.02505.23M

COMPANY PROFILE

Name:Gladiator Resources Ltd
About:Gladiator Resources Limited engages in the exploration of mineral properties. It primarily explores for uranium deposits. The company holds 100% interest in Tanzanian uranium projects, which covers an area of approximately 1,841 square kilometers, including the Mkuju project covering an area of approximately 725 square kilometers; the Foxy property that covers an area of approximately 299.7 square kilometers; and the Eland project covering an area of approximately 294.7 square kilometers. Gladiator Resources Limited was incorporated in 2002 and is based in Sydney, Australia.
Sector:Basic Materials
Industry:Gold
Address:1 Castlereagh Street, Sydney, NSW, Australia, 2000
Website:https://gladiatorresources.net
ISIN:AU000000GLA7
FIGI:BBG000M69X72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.14 
Price to Sales:683.61 
Price to Book:19.00 
Operating Margin:23.95 
Return on Assets:-0.87 
Return on Equity:-1.53 
EPS Ratio:-0.01 
Revenue:33.9K 
Shares:813.85M 
Market Cap:13.84M 

TECHNICAL INDICATORS

MA5:0.0114.9%
MA10:0.021.8%
MA20:0.0356.5%
MA50:0.0375.9%
MA100:0.0219.4%
MA200:0.0118.9%
STO9:33.33
STO14:14.81 
RSI14:23.68 
WPR14:-84.62 
MTM14:-0.02
ROC14:-0.56 
ATR:0.00 
Week High:0.0211.8%
Week Low:0.0130.8%
Month High:0.05164.7%
Month Low:0.0118.9%
Year High:0.05164.7%
Year Low:0.01183.3%
Volatility:32.65 

RECENT SPLITS

Date Ratio
18 Nov 20201-10