HTAHutchison Telecommunications (Aust)06/24/2025
LAST:

 0.0310		CHANGE:
 0.00		OPEN:
0.0310		HIGH:
0.0320		ASK:
0.0320		VOLUME:
249,689
CHANGE(%):
0.00		PREV:
0.0310		LOW:
0.0310		BID:
0.0310		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.03100.03200.03100.0310249,6890
06/23/250.03100.03100.03100.031077,0360
06/20/250.03100.03100.03100.031017,4960
06/19/250.03200.03200.03100.031011,7310
06/18/250.03200.03200.03200.032028,1250
06/17/250.03100.03100.03100.031021,4250
06/16/250.03100.03200.03100.031011,8530
06/13/250.03200.03200.03100.0310278,5470
06/12/250.03100.03100.03100.0310115,3510
06/11/250.03100.03100.03100.031028,8120
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 17, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06