IAUIntrepid Mines Ltd06/12/19 10:06
LAST:

 0.3300		CHANGE:
 0.01		OPEN:
0.3300		HIGH:
0.3300		ASK:
0.3500		VOLUME:
4,000
CHANGE(%):
1.54		PREV:
0.3250		LOW:
0.3300		BID:
0.3250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/190.33000.33000.33000.33004,0000
06/11/190.32500.32500.32500.32501,8450
06/10/190.32000.32000.32000.320000
06/07/190.32000.32500.31500.32003,681,3910
06/06/190.31000.32000.31000.31501,8460
06/05/190.32000.32000.31000.31006,6020
06/04/190.31000.31000.31000.31003,7080
06/03/190.32500.32500.30000.300029,7120
05/31/190.34000.34000.34000.340000
05/30/190.33000.34000.32500.34003,7450
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.30 - 1.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60