ASX, IEC End of Day and Historical Share Prices [Intra Energy Corporation Limited]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

IEC

Intra Energy Corporation Limited

12/16/2024

LAST: 0.0660	CHANGE: 0.01	OPEN: 0.0610	HIGH: 0.0700	ASK: 0.0750	VOLUME: 83,540
LAST: 0.0660	CHANGE(%): 10.00	PREV: 0.0600	LOW: 0.0610	BID: 0.0670	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12/16/24	0.0610	0.0700	0.0610	0.0660	83,540
12/13/24	0.0600	0.0600	0.0600	0.0600	1
12/03/24	0.0010	0.0010	0.0010	0.0010	0
12/02/24	0.0010	0.0010	0.0010	0.0010	0
11/29/24	0.0010	0.0010	0.0010	0.0010	1,000,000
11/28/24	0.0010	0.0010	0.0010	0.0010	0
11/27/24	0.0010	0.0010	0.0010	0.0010	0

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.00 - 0.01

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	17,929	1	0.00
DJI	41,249	-119	0.29
SP500	5,660	-4	0.07
DAX	23,499	147	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	22,868	92	0.40

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.