IVCInvoCare Ltd11/27/2023
LAST:

 12.67		CHANGE:
 0.00		OPEN:
12.67		HIGH:
12.67		ASK:
12.69		VOLUME:
0
CHANGE(%):
0.00		PREV:
12.67		LOW:
12.67		BID:
12.66		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2312.6712.6712.6712.6700
11/24/2312.6712.6712.6712.6700
11/23/2312.6712.6712.6712.6700
11/22/2312.6712.6712.6712.6700
11/21/2312.6712.6712.6712.6700
11/20/2312.6712.6712.6712.6700
11/17/2312.6712.6712.6712.6700
11/16/2312.6712.6712.6712.6700
11/15/2312.6712.6712.6712.6700
11/14/2312.6712.6712.6712.6700
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Medical Appliances & Equipment
52wk range:8.89 - 12.84
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12