JHCJAPARA HEALTHCARE LIMITED11/08/2021
LAST:

 1.400		CHANGE:
 0.00		OPEN:
1.400		HIGH:
1.400		ASK:
1.400		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.400		LOW:
1.400		BID:
1.395		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/211.4001.4001.4001.40000
11/05/211.4001.4001.4001.40000
11/04/211.4001.4001.4001.40000
11/03/211.4001.4001.4001.40000
11/02/211.4001.4001.4001.40000
11/01/211.4001.4001.4001.40000
10/29/211.4001.4001.4001.40000
10/28/211.4001.4001.4001.40000
10/27/211.4001.4001.4001.40000
10/26/211.4001.4001.4001.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48