JHCJAPARA HEALTHCARE LIMITED12/13/19 15:59
LAST:

 1.025
CHANGE:
 0.02
OPEN:
1.070
HIGH:
1.070
ASK:
1.030
VOLUME:
310,527
CHANGE(%):
1.44
PREV:
1.040
LOW:
1.025
BID:
1.025
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/191.0701.0701.0251.025310,5270
12/12/191.0351.0551.0151.040219,4350
12/11/191.0001.0350.9951.030777,4700
12/10/191.0101.0150.9901.000802,8740
12/09/191.0501.0600.9950.9951,384,3760
12/06/191.0651.0801.0651.070180,0270
12/05/191.0751.0801.0651.075136,6160
12/04/191.0901.0901.0551.075300,6700
12/03/191.1001.1101.0851.095181,2480
12/02/191.1351.1351.0951.110148,4430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 1.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83