LOMLonrho Mining Ltd06/24/2025
LAST:

 0.0140		CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0140		ASK:
0.0140		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0140		LOW:
0.0140		BID:
0.0130		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.01400.01400.01400.014000
06/23/250.01400.01400.01400.014000
06/20/250.01400.01400.01400.014000
06/19/250.01400.01400.01400.014000
06/18/250.01400.01400.01400.014000
06/17/250.01400.01400.01400.014000
06/16/250.01400.01400.01400.014000
06/13/250.01400.01400.01400.014000
06/12/250.01400.01400.01400.014000
06/11/250.01400.01400.01400.014000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 01, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67